AdEx

ADX · 美元计价

$0.0566

≈ ￥0.37356

-10.44% (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.0665

24H 最低

$0.0551

今日开盘

$0.0632

24H 成交量

$73.61万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.04527	$0.0472	$0.04474	$94.03万	$4,560.02万	0.78%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$185.12万	$16.05亿	0.40%
365	NEIROFirst Neiro On Ethereum	$0.00006381	$0.0000649	$0.00006282	$29.09万	$2,678.41万	-0.27%
244	BATBasic Attention Token	$0.1363	$0.1431	$0.1351	$51.97万	$2.05亿	-4.01%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
381	DYDXDYDX Chain	$0.10497	$0.10725	$0.10357	$26.76万	$7,851.01万	-1.24%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	RADRadworks	$0.237	$0.253	$0.235	$69.05万	$1,242.91万	-5.95%
217	ARArweave	$3.139	$3.19	$3.06	$59.43万	$2.05亿	-0.73%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
93	COWCoW Protocol Token	$0.1131	$0.1255	$0.1112	$185.37万	$4,864.73万	-8.57%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.7	$88.78	$86.67	$1,640.59万	$210.54亿	0.02%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
396	AXSAxie Infinity	$0.862	$0.879	$0.851	$25.31万	$1.52亿	-0.23%