FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 03:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.04493	$0.0472	$0.04474	$95.82万	$4,560.02万	-1.04%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$179.83万	$16.05亿	-0.20%
345	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.91%
170	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$83.57万	$2.05亿	-2.78%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
376	DYDXDYDX Chain	$0.10417	$0.10725	$0.10357	$27.49万	$7,851.01万	-1.78%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
168	RADRadworks	$0.236	$0.256	$0.235	$85.51万	$1,242.91万	-3.67%
217	ARArweave	$3.1	$3.19	$3.06	$61.95万	$2.05亿	-2.05%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
83	COWCoW Protocol Token	$0.1122	$0.1302	$0.1112	$214.95万	$4,864.73万	-13.83%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$86.84	$88.78	$86.67	$1,636.94万	$210.54亿	-1.42%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
386	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.53万	$1.52亿	-0.69%