Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

-5.22% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.249

24H 最低

$0.235

今日开盘

$0.249

24H 成交量

$66.22万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04499	$0.0472	$0.04476	$95.31万	$4,560.02万	-0.31%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.18万	$2,412.26万	-0.16%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
88	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$199.70万	$16.05亿	-0.80%
349	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.36万	$2,678.41万	-1.22%
250	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$49.66万	$2.05亿	-3.35%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
388	DYDXDYDX Chain	$0.10424	$0.10725	$0.10357	$26.40万	$7,851.01万	-2.02%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.236	$0.249	$0.235	$66.22万	$1,242.91万	-5.22%
213	ARArweave	$3.111	$3.19	$3.06	$62.98万	$2.05亿	-1.83%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
103	COWCoW Protocol Token	$0.1133	$0.1242	$0.1112	$168.88万	$4,864.73万	-8.78%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.84	$88.78	$86.67	$1,705.95万	$210.54亿	-0.51%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
398	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.28万	$1.52亿	-1.04%