Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-2.61% (-$0.01)

更新于 2026-11-02 04:40:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1916

24H 成交量

$46.37万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.88万	$4,560.02万	-0.33%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.56万	$16.05亿	-0.20%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.21万	$2,678.41万	-0.80%
175	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$79.94万	$2.05亿	-3.27%
671	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,699.18	—	-0.36%
382	DYDXDYDX Chain	$0.10436	$0.10725	$0.10357	$26.77万	$7,851.01万	-1.85%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
188	RADRadworks	$0.236	$0.255	$0.235	$73.33万	$1,242.91万	-4.84%
215	ARArweave	$3.103	$3.19	$3.06	$62.02万	$2.05亿	-1.80%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
84	COWCoW Protocol Token	$0.1135	$0.1289	$0.1112	$204.66万	$4,864.73万	-11.47%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,625.62万	$210.54亿	-0.64%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.11万	$1.52亿	-0.58%