Algorand

ALGO · 美元计价

$0.0947

≈ ￥0.62502

-1.76% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0964

24H 最低

$0.0943

今日开盘

$0.0964

24H 成交量

$35.18万

流通市值

$8.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.04594	$0.0472	$0.04474	$109.47万	$4,698.74万	1.12%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
117	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$142.83万	$15.97亿	0.60%
381	NEIROFirst Neiro On Ethereum	$0.00006405	$0.0000649	$0.00006359	$27.24万	$2,708.81万	-0.67%
137	BATBasic Attention Token	$0.1372	$0.146	$0.136	$113.15万	$2.07亿	-0.15%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
402	DYDXDYDX Chain	$0.10572	$0.108	$0.10484	$24.22万	$7,877.22万	-1.80%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.242	$0.259	$0.237	$105.55万	$1,257.61万	-3.20%
217	ARArweave	$3.132	$3.20	$3.12	$64.74万	$2.07亿	-1.85%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
68	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$274.64万	$4,868.67万	-15.83%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
17	HYPEHyperliquid	$88.17	$88.78	$87.15	$1,938.84万	$209.97亿	0.66%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
393	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.85万	$1.53亿	-0.91%