Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

-1.52% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00395

24H 成交量

$16.37万

流通市值

$3,915.02万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.04585	$0.0472	$0.04474	$108.34万	$4,698.74万	0.97%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$142.84万	$15.97亿	0.40%
381	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.08万	$2,708.81万	-0.65%
137	BATBasic Attention Token	$0.1372	$0.146	$0.136	$112.57万	$2.07亿	0.51%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
402	DYDXDYDX Chain	$0.10567	$0.108	$0.10484	$24.26万	$7,877.22万	-1.83%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.243	$0.259	$0.237	$105.43万	$1,257.61万	-3.19%
216	ARArweave	$3.133	$3.20	$3.12	$64.23万	$2.07亿	-1.79%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
68	COWCoW Protocol Token	$0.1152	$0.142	$0.1145	$274.35万	$4,868.67万	-16.28%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$88.16	$88.78	$87.15	$1,941.73万	$209.97亿	0.63%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
397	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.57万	$1.53亿	-0.69%