Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 06:00:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04521	$0.0472	$0.04474	$95.14万	$4,560.02万	0.22%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$183.46万	$16.05亿	0.00%
352	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.97%
210	BATBasic Attention Token	$0.1356	$0.146	$0.1353	$64.52万	$2.05亿	-5.51%
668	SQQQBSQQQB	$41.03	$41.29	$40.85	$9,156.09	—	-0.53%
386	DYDXDYDX Chain	$0.10464	$0.10725	$0.10357	$26.25万	$7,851.01万	-1.86%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.239	$0.253	$0.235	$69.10万	$1,242.91万	-4.02%
216	ARArweave	$3.119	$3.19	$3.06	$61.27万	$2.05亿	-1.52%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
84	COWCoW Protocol Token	$0.1145	$0.1272	$0.1112	$205.62万	$4,864.73万	-9.49%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,608.79万	$210.54亿	-0.50%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
392	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.34万	$1.52亿	-1.27%