Ark

ARK · 美元计价

$0.167

≈ ￥1.1022

-2.85% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1719

24H 成交量

$25.86万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.04561	$0.0472	$0.04474	$97.97万	$4,698.74万	1.58%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
116	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$161.09万	$15.97亿	0.00%
371	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006356	$28.00万	$2,708.81万	-0.84%
141	BATBasic Attention Token	$0.1373	$0.146	$0.1368	$107.82万	$2.07亿	-1.01%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
401	DYDXDYDX Chain	$0.10564	$0.10725	$0.10484	$24.44万	$7,877.22万	-1.05%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
146	RADRadworks	$0.24	$0.259	$0.237	$102.66万	$1,257.61万	-3.23%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
73	COWCoW Protocol Token	$0.1158	$0.1379	$0.1145	$242.77万	$4,868.67万	-15.35%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
18	HYPEHyperliquid	$87.96	$88.78	$87.23	$1,843.88万	$209.97亿	0.37%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
396	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.86万	$1.53亿	-0.58%