Aster

ASTER · 美元计价

$0.6958

≈ ￥4.5923

-1.19% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.7052

24H 最低

$0.693

今日开盘

$0.7042

24H 成交量

$255.96万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.0449	$0.0472	$0.04474	$96.11万	$4,560.02万	-1.01%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
279	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$175.76万	$16.05亿	-0.60%
352	NEIROFirst Neiro On Ethereum	$0.00006314	$0.0000649	$0.00006282	$30.66万	$2,678.41万	-1.31%
168	BATBasic Attention Token	$0.1361	$0.146	$0.1357	$86.01万	$2.05亿	-3.95%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,364.85	—	-0.36%
371	DYDXDYDX Chain	$0.10411	$0.10725	$0.10357	$27.74万	$7,851.01万	-2.00%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
166	RADRadworks	$0.238	$0.256	$0.235	$86.36万	$1,242.91万	-3.64%
215	ARArweave	$3.088	$3.19	$3.06	$63.31万	$2.05亿	-2.71%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
83	COWCoW Protocol Token	$0.1121	$0.1321	$0.1121	$219.04万	$4,864.73万	-15.14%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.05	$88.78	$87.00	$1,625.12万	$210.54亿	-1.25%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
387	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.52万	$1.52亿	-1.04%