Bitcoin Cash

BCH · 美元计价

$282.1

≈ ￥1861.86

-2.12% (-$6.10)

更新于 2026-11-02 02:40:02

24H 最高

$289.00

24H 最低

$281.20

今日开盘

$288.2

24H 成交量

$403.64万

流通市值

$56.90亿

24H 涨跌额

(-$6.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.04569	$0.0472	$0.04474	$91.79万	$4,560.02万	1.17%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
106	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.03万	$16.05亿	0.60%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%
152	BATBasic Attention Token	$0.1373	$0.146	$0.1366	$97.54万	$2.05亿	-2.28%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
376	DYDXDYDX Chain	$0.10473	$0.10725	$0.10436	$27.45万	$7,851.01万	-1.92%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
167	RADRadworks	$0.239	$0.256	$0.237	$87.35万	$1,242.91万	-4.02%
213	ARArweave	$3.11	$3.20	$3.10	$63.78万	$2.05亿	-2.66%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
77	COWCoW Protocol Token	$0.1144	$0.1379	$0.114	$229.85万	$4,864.73万	-15.13%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.72	$88.78	$87.23	$1,659.20万	$210.54亿	-0.60%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
385	AXSAxie Infinity	$0.861	$0.879	$0.859	$26.17万	$1.52亿	-0.92%