澜链台
行情总览
BNB

BNB

BNB · 美元计价
$708.67
≈ ￥4677.22
0.43% ($3.06)
更新于 2026-11-02 15:15:02
← 返回行情列表
24H 最高
$717.75
24H 最低
$704.00
今日开盘
$705.61
24H 成交量
$7,652.96万
流通市值
$935.91亿
24H 涨跌额
($3.06)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.5
最低日期
2017-11-01

BNB 价格走势

相关币种行情

查看全部行情 →
Solana $94.3 -1.29% XRP $1.2492 -0.32% ZcashZEC $1265.26 +1.85% Near Protocol $4.117 -5.68% Ethereum $2284.17 +0.76% USD1 $0.99924 +0.02% BitcoinBTC $78140.64 +0.27% Uniswap $7.18 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 MUBARAK MUBARAKMubarak $0.04426 $0.0472 $0.0442 $95.30万 $4,560.02万 -1.51%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
103 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.80万 $2,412.26万 -0.05%
565 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $231.26万 $16.05亿 -0.40%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006262 $0.0000649 $0.00006246 $37.28万 $2,678.41万 -2.70%
196 BAT BATBasic Attention Token $0.1323 $0.1424 $0.1318 $71.74万 $2.05亿 -5.77%
680 SQQQB SQQQBSQQQB $40.84 $41.14 $40.58 $1.34万 — -0.37%
369 DYDX DYDXDYDX Chain $0.10373 $0.10697 $0.10302 $30.74万 $7,851.01万 -2.79%
556 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
236 RAD RADRadworks $0.235 $0.247 $0.232 $56.35万 $1,242.91万 -2.89%
201 AR ARArweave $3.069 $3.19 $3.06 $71.15万 $2.05亿 -3.09%
450 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
507 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
125 COW COWCoW Protocol Token $0.1168 $0.1186 $0.1112 $150.07万 $4,864.73万 -0.51%
214 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
14 HYPE HYPEHyperliquid $85.44 $89.08 $85.33 $2,522.43万 $210.54亿 -2.87%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
347 AXS AXSAxie Infinity $0.848 $0.879 $0.845 $33.88万 $1.52亿 -2.75%

相关站点

共 40 个
TQQQB _加密货币行情 Dash _加密货币行情 Ondo _以太坊ETH价格 Sei _数字货币市值 Bitcoin _币种排行 Avalanche _加密货币行情 MUB _比特币行情 BIO Protocol _数字货币市值 QQQB _数字货币市值 Sophon _加密货币行情 Aptos _以太坊ETH价格 TONToken _比特币 Ethena _数字货币市值 Plasma _币种排行 NFPrompt _加密货币行情 Starknet _加密货币行情 Sui _比特币行情 Caldera _以太坊ETH价格 Hyperliquid _BTC行情 Origin _比特币行情 Dogecoin _币种排行 Aptos _比特币 Lisk _以太坊ETH价格 Aave _比特币行情 INTCB _加密货币行情 Initia _比特币行情 Gram _加密货币行情 PancakeSwap _BTC行情 Worldcoin _币种排行 Aster _币种排行 Nillion _币种排行 Vanar Chain _数字货币市值 NFPrompt _以太坊ETH价格 Lisk _以太坊ETH价格 Midnight _比特币行情 Official _币种排行 TRON _数字货币市值 Gravity _比特币 Hedera _数字货币市值 Zcash _比特币