Bancor

BNT · 美元计价

$0.2879

≈ ￥1.9001

-0.76% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2901

24H 成交量

$3.11万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBARAKMubarak	$0.04502	$0.0472	$0.04476	$92.26万	$4,560.02万	-0.79%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
95	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$210.61万	$16.05亿	-0.80%
337	NEIROFirst Neiro On Ethereum	$0.00006345	$0.0000649	$0.00006282	$33.72万	$2,678.41万	-1.25%
207	BATBasic Attention Token	$0.1334	$0.1424	$0.1329	$64.81万	$2.05亿	-4.85%
677	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.30万	—	-0.83%
373	DYDXDYDX Chain	$0.10488	$0.10725	$0.10357	$29.12万	$7,851.01万	-1.21%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.241	$0.247	$0.235	$54.68万	$1,242.91万	-0.41%
213	ARArweave	$3.111	$3.19	$3.06	$63.73万	$2.05亿	-1.68%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
115	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$154.20万	$4,864.73万	-2.76%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
18	HYPEHyperliquid	$88.23	$89.08	$86.67	$2,053.82万	$210.54亿	0.08%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
371	AXSAxie Infinity	$0.86	$0.879	$0.851	$29.36万	$1.52亿	-1.04%