BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 13:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MUBARAKMubarak	$0.04472	$0.0472	$0.04449	$94.69万	$4,560.02万	-0.53%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
107	XUSDStraitsX USD	$0.9992	$1.00	$0.9985	$173.35万	$2,412.26万	-0.19%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.11万	$16.05亿	-0.60%
328	NEIROFirst Neiro On Ethereum	$0.00006331	$0.0000649	$0.00006282	$35.22万	$2,678.41万	-1.46%
210	BATBasic Attention Token	$0.1332	$0.1424	$0.1327	$65.65万	$2.05亿	-5.60%
678	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.32万	—	-0.73%
362	DYDXDYDX Chain	$0.10493	$0.10725	$0.10357	$30.73万	$7,851.01万	-1.08%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.237	$0.247	$0.234	$56.32万	$1,242.91万	-2.07%
207	ARArweave	$3.106	$3.19	$3.06	$66.78万	$2.05亿	-1.86%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
120	COWCoW Protocol Token	$0.1165	$0.12	$0.1112	$151.18万	$4,864.73万	-1.36%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
15	HYPEHyperliquid	$87.85	$89.08	$86.67	$2,229.95万	$210.54亿	-0.14%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
366	AXSAxie Infinity	$0.857	$0.879	$0.851	$30.40万	$1.52亿	-1.27%