Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 09:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$93.16万	$4,560.02万	-0.18%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
124	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.23万	$2,412.26万	-0.16%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.79万	$16.05亿	-0.80%
355	NEIROFirst Neiro On Ethereum	$0.00006386	$0.0000649	$0.00006282	$30.41万	$2,678.41万	-0.51%
264	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.51万	$2.05亿	-3.56%
671	SQQQBSQQQB	$40.87	$41.22	$40.72	$1.22万	—	-0.85%
394	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$26.90万	$7,851.01万	-0.91%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.239	$0.248	$0.235	$66.17万	$1,242.91万	-3.63%
212	ARArweave	$3.123	$3.19	$3.06	$63.35万	$2.05亿	-1.51%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
113	COWCoW Protocol Token	$0.1139	$0.1214	$0.1112	$160.73万	$4,864.73万	-4.93%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$88.15	$88.78	$86.67	$1,717.28万	$210.54亿	-0.08%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
404	AXSAxie Infinity	$0.865	$0.879	$0.851	$26.08万	$1.52亿	-0.12%