Chainbase

C · 美元计价

$0.08

≈ ￥0.528

3.36% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0774

24H 成交量

$13.90万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.04677	$0.0472	$0.04474	$117.45万	$4,698.74万	3.20%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
141	XUSDStraitsX USD	$0.9999	$1.00	$0.9999	$116.53万	$2,414.59万	-0.13%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
132	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$122.63万	$15.97亿	0.20%
373	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.62万	$2,708.81万	0.80%
133	BATBasic Attention Token	$0.1398	$0.146	$0.1329	$122.21万	$2.07亿	5.11%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,327.90	—	-0.87%
347	DYDXDYDX Chain	$0.1064	$0.10994	$0.10484	$33.95万	$7,877.22万	0.53%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.243	$0.259	$0.237	$115.69万	$1,257.61万	-4.33%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
50	COWCoW Protocol Token	$0.1167	$0.1563	$0.1145	$476.74万	$4,868.67万	-17.99%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$87.96	$88.78	$86.39	$2,057.85万	$209.97亿	1.09%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
351	AXSAxie Infinity	$0.875	$0.881	$0.86	$33.55万	$1.53亿	0.92%