Cookie

COOKIE · 美元计价

$0.00818

≈ ￥0.053988

-0.97% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00826

24H 成交量

$4.28万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$92.75万	$4,560.02万	-0.68%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.52万	$16.05亿	-0.80%
339	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$33.61万	$2,678.41万	-1.39%
208	BATBasic Attention Token	$0.1334	$0.1424	$0.1329	$64.66万	$2.05亿	-4.92%
677	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.33万	—	-0.76%
373	DYDXDYDX Chain	$0.10476	$0.10725	$0.10357	$29.37万	$7,851.01万	-1.04%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
235	RADRadworks	$0.241	$0.247	$0.235	$54.10万	$1,242.91万	-0.41%
212	ARArweave	$3.103	$3.19	$3.06	$64.06万	$2.05亿	-2.05%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
116	COWCoW Protocol Token	$0.1166	$0.12	$0.1112	$153.66万	$4,864.73万	-2.59%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
17	HYPEHyperliquid	$88.04	$89.08	$86.67	$2,121.53万	$210.54亿	-0.22%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
369	AXSAxie Infinity	$0.859	$0.879	$0.851	$29.54万	$1.52亿	-1.04%