Civic

CVC · 美元计价

$0.02422

≈ ￥0.159852

2.45% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02364

24H 成交量

$117.25万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.04659	$0.0472	$0.04474	$113.12万	$4,698.74万	2.49%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
122	WLFIOfficial World Liberty Financi	$0.0511	$0.0513	$0.0499	$137.74万	$15.97亿	1.39%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.67万	$2,708.81万	0.69%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1345	$118.68万	$2.07亿	2.52%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,345.85	—	-1.11%
332	DYDXDYDX Chain	$0.10619	$0.10994	$0.10484	$35.87万	$7,877.22万	0.57%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.243	$0.259	$0.237	$108.52万	$1,257.61万	-2.80%
213	ARArweave	$3.154	$3.20	$3.12	$65.92万	$2.07亿	-0.19%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
64	COWCoW Protocol Token	$0.1167	$0.1486	$0.1145	$326.37万	$4,868.67万	-19.63%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$88.08	$88.78	$86.67	$2,055.42万	$209.97亿	1.36%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
392	AXSAxie Infinity	$0.875	$0.881	$0.86	$27.18万	$1.53亿	0.46%