DIA

DIA · 美元计价

$0.1472

≈ ￥0.97152

0.34% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1482

24H 最低

$0.1439

今日开盘

$0.1467

24H 成交量

$19.52万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MUBARAKMubarak	$0.04574	$0.0472	$0.04474	$92.41万	$4,560.02万	1.28%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.17万	$16.05亿	0.80%
375	NEIROFirst Neiro On Ethereum	$0.00006368	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-0.80%
149	BATBasic Attention Token	$0.1371	$0.146	$0.1366	$98.70万	$2.05亿	-2.90%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
376	DYDXDYDX Chain	$0.10478	$0.10725	$0.10436	$27.47万	$7,851.01万	-1.78%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
157	RADRadworks	$0.24	$0.258	$0.237	$93.65万	$1,242.91万	-6.62%
211	ARArweave	$3.107	$3.20	$3.10	$64.41万	$2.05亿	-2.79%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
75	COWCoW Protocol Token	$0.1141	$0.1379	$0.114	$231.98万	$4,864.73万	-15.17%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.75	$88.78	$87.23	$1,664.88万	$210.54亿	-0.36%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
387	AXSAxie Infinity	$0.861	$0.879	$0.859	$26.08万	$1.52亿	-0.81%