Dogecoin

DOGE · 美元计价

$0.07536

≈ ￥0.497376

-0.67% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.07626

24H 最低

$0.07493

今日开盘

$0.07587

24H 成交量

$1,362.63万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$94.69万	$4,560.02万	0.29%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.21万	$16.05亿	0.20%
349	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$31.01万	$2,678.41万	-1.03%
195	BATBasic Attention Token	$0.1354	$0.146	$0.1353	$69.72万	$2.05亿	-5.32%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,173.92	—	-0.39%
384	DYDXDYDX Chain	$0.10441	$0.10725	$0.10357	$26.26万	$7,851.01万	-1.94%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.237	$0.253	$0.235	$68.52万	$1,242.91万	-4.82%
216	ARArweave	$3.106	$3.19	$3.06	$61.43万	$2.05亿	-1.55%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
85	COWCoW Protocol Token	$0.1158	$0.1287	$0.1112	$205.81万	$4,864.73万	-9.95%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.58	$88.78	$86.67	$1,607.85万	$210.54亿	-0.44%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
392	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.41万	$1.52亿	-1.16%