Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.85% ($0.01)

更新于 2026-11-02 10:45:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.946

24H 成交量

$143.77万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04502	$0.0472	$0.04476	$93.31万	$4,560.02万	-0.09%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$207.57万	$16.05亿	-0.40%
344	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006282	$31.83万	$2,678.41万	-0.91%
274	BATBasic Attention Token	$0.1346	$0.1431	$0.1345	$43.20万	$2.05亿	-3.99%
672	SQQQBSQQQB	$40.74	$41.20	$40.72	$1.23万	—	-1.09%
400	DYDXDYDX Chain	$0.10456	$0.10725	$0.10357	$26.11万	$7,851.01万	-0.39%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
208	RADRadworks	$0.24	$0.247	$0.235	$64.60万	$1,242.91万	-2.44%
212	ARArweave	$3.095	$3.19	$3.06	$62.52万	$2.05亿	-1.96%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
111	COWCoW Protocol Token	$0.1139	$0.1205	$0.1112	$156.02万	$4,864.73万	-4.61%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.87	$88.46	$86.67	$1,693.93万	$210.54亿	-0.14%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
392	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.21万	$1.52亿	-0.23%