Ethereum Name Service

ENS · 美元计价

$4.94

≈ ￥32.604

0.41% ($0.02)

更新于 2026-11-02 05:00:02

24H 最高

$4.99

24H 最低

$4.86

今日开盘

$4.92

24H 成交量

$41.01万

流通市值

$1.76亿

24H 涨跌额

($0.02)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.045	$0.0472	$0.04474	$92.61万	$4,560.02万	0.00%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$180.16万	$16.05亿	0.20%
349	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.43万	$2,678.41万	-0.92%
176	BATBasic Attention Token	$0.1359	$0.146	$0.1357	$78.37万	$2.05亿	-3.41%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
383	DYDXDYDX Chain	$0.10444	$0.10725	$0.10357	$26.70万	$7,851.01万	-1.92%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	RADRadworks	$0.237	$0.253	$0.235	$68.79万	$1,242.91万	-5.20%
215	ARArweave	$3.099	$3.19	$3.06	$62.18万	$2.05亿	-2.09%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
85	COWCoW Protocol Token	$0.1139	$0.1288	$0.1112	$204.63万	$4,864.73万	-11.29%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,620.86万	$210.54亿	-0.77%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
387	AXSAxie Infinity	$0.857	$0.879	$0.853	$26.05万	$1.52亿	-0.81%