EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBARAKMubarak	$0.04506	$0.0472	$0.04476	$92.27万	$4,560.02万	-0.84%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$210.10万	$16.05亿	-0.60%
339	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$33.64万	$2,678.41万	-1.23%
208	BATBasic Attention Token	$0.1332	$0.1424	$0.1329	$64.79万	$2.05亿	-5.26%
676	SQQQBSQQQB	$40.62	$41.14	$40.62	$1.32万	—	-1.00%
374	DYDXDYDX Chain	$0.10472	$0.10725	$0.10357	$29.08万	$7,851.01万	-1.36%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.241	$0.247	$0.235	$54.68万	$1,242.91万	-0.41%
214	ARArweave	$3.112	$3.19	$3.06	$63.69万	$2.05亿	-1.64%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
115	COWCoW Protocol Token	$0.1162	$0.1202	$0.1112	$154.30万	$4,864.73万	-3.33%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
18	HYPEHyperliquid	$88.32	$89.08	$86.67	$2,043.94万	$210.54亿	0.03%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
371	AXSAxie Infinity	$0.861	$0.879	$0.851	$29.33万	$1.52亿	-0.92%