SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-2.14% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002855

24H 成交量

$30.32万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.13万	$4,560.02万	-0.82%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$181.38万	$16.05亿	-0.60%
349	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$30.37万	$2,678.41万	-0.75%
170	BATBasic Attention Token	$0.1357	$0.146	$0.1357	$81.16万	$2.05亿	-3.00%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,573.18	—	-0.32%
380	DYDXDYDX Chain	$0.10415	$0.10725	$0.10357	$26.77万	$7,851.01万	-2.03%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
189	RADRadworks	$0.236	$0.255	$0.235	$73.55万	$1,242.91万	-4.45%
216	ARArweave	$3.094	$3.19	$3.06	$62.04万	$2.05亿	-2.00%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$205.38万	$4,864.73万	-12.00%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$86.98	$88.78	$86.67	$1,630.82万	$210.54亿	-1.17%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
383	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.72万	$1.52亿	-0.70%