Falcon Finance

FF · 美元计价

$0.09142

≈ ￥0.603372

1.77% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.09159

24H 最低

$0.08879

今日开盘

$0.08983

24H 成交量

$56.78万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$92.63万	$4,560.02万	-0.49%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.52万	$16.05亿	-0.80%
348	NEIROFirst Neiro On Ethereum	$0.00006342	$0.0000649	$0.00006282	$31.44万	$2,678.41万	-1.12%
276	BATBasic Attention Token	$0.1344	$0.1431	$0.1341	$42.35万	$2.05亿	-4.88%
672	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
393	DYDXDYDX Chain	$0.10468	$0.10725	$0.10357	$26.39万	$7,851.01万	-0.67%
549	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
210	RADRadworks	$0.238	$0.247	$0.235	$63.82万	$1,242.91万	-2.46%
218	ARArweave	$3.099	$3.19	$3.06	$60.42万	$2.05亿	-1.81%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.07万	$4,864.73万	-5.01%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.83	$88.46	$86.67	$1,693.01万	$210.54亿	-0.47%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
389	AXSAxie Infinity	$0.859	$0.879	$0.851	$26.98万	$1.52亿	-0.81%