Moonbeam

GLMR · 美元计价

$0.007972

≈ ￥0.052615

-1.45% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.008111

24H 最低

$0.007781

今日开盘

$0.008089

24H 成交量

$22.33万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBARAKMubarak	$0.04432	$0.0472	$0.0442	$96.22万	$4,560.02万	-1.60%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$230.51万	$16.05亿	-0.40%
316	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$37.20万	$2,678.41万	-2.64%
197	BATBasic Attention Token	$0.1322	$0.1424	$0.1318	$71.67万	$2.05亿	-5.91%
679	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.34万	—	-0.42%
367	DYDXDYDX Chain	$0.10347	$0.10697	$0.10302	$30.70万	$7,851.01万	-3.04%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
236	RADRadworks	$0.235	$0.247	$0.232	$56.47万	$1,242.91万	-2.89%
204	ARArweave	$3.066	$3.19	$3.06	$70.33万	$2.05亿	-3.28%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
124	COWCoW Protocol Token	$0.116	$0.1186	$0.1112	$150.61万	$4,864.73万	-1.19%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
14	HYPEHyperliquid	$85.44	$89.08	$85.35	$2,446.64万	$210.54亿	-3.10%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
352	AXSAxie Infinity	$0.848	$0.879	$0.845	$32.72万	$1.52亿	-2.53%