GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-1.81% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.41万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.04489	$0.0472	$0.04474	$92.85万	$4,560.02万	-0.07%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$181.86万	$16.05亿	0.20%
364	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$28.99万	$2,678.41万	-1.05%
236	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$53.30万	$2.05亿	-4.02%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
381	DYDXDYDX Chain	$0.10431	$0.10725	$0.10357	$26.65万	$7,851.01万	-1.69%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.237	$0.253	$0.235	$68.89万	$1,242.91万	-5.58%
216	ARArweave	$3.109	$3.19	$3.06	$59.99万	$2.05亿	-1.74%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$190.88万	$4,864.73万	-8.56%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.31	$88.78	$86.67	$1,626.31万	$210.54亿	-0.25%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
396	AXSAxie Infinity	$0.854	$0.879	$0.851	$24.92万	$1.52亿	-1.16%