Gram (prev. Toncoin)

GRAM · 美元计价

$1.209

≈ ￥7.9794

0.67% ($0.01)

更新于 2026-11-02 11:20:01

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.201

24H 成交量

$344.89万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.04502	$0.0472	$0.04476	$92.54万	$4,560.02万	-0.79%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.03万	$16.05亿	-0.80%
349	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006282	$31.56万	$2,678.41万	-1.14%
275	BATBasic Attention Token	$0.1344	$0.1431	$0.1341	$42.29万	$2.05亿	-4.68%
672	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
393	DYDXDYDX Chain	$0.10465	$0.10725	$0.10357	$26.40万	$7,851.01万	-0.70%
549	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
210	RADRadworks	$0.238	$0.247	$0.235	$63.78万	$1,242.91万	-2.86%
219	ARArweave	$3.097	$3.19	$3.06	$59.85万	$2.05亿	-1.87%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$154.92万	$4,864.73万	-4.45%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.82	$88.46	$86.67	$1,688.09万	$210.54亿	-0.47%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
388	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.07万	$1.52亿	-0.69%