Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 09:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.04512	$0.0472	$0.04476	$93.32万	$4,560.02万	-0.35%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
124	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$137.24万	$2,412.26万	-0.17%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.63万	$16.05亿	-0.80%
352	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006282	$30.78万	$2,678.41万	-0.87%
264	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.52万	$2.05亿	-3.90%
672	SQQQBSQQQB	$40.87	$41.20	$40.72	$1.21万	—	-0.73%
394	DYDXDYDX Chain	$0.10486	$0.10725	$0.10357	$26.83万	$7,851.01万	-0.95%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.239	$0.248	$0.235	$65.92万	$1,242.91万	-2.85%
212	ARArweave	$3.125	$3.19	$3.06	$62.64万	$2.05亿	-1.70%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
114	COWCoW Protocol Token	$0.1145	$0.1214	$0.1112	$158.80万	$4,864.73万	-4.42%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$88.1	$88.75	$86.67	$1,702.86万	$210.54亿	-0.68%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
403	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.14万	$1.52亿	-0.46%