HIMSB

HIMSB · 美元计价

$27.96

≈ ￥184.536

0.36% ($0.10)

更新于 2026-11-02 12:00:02

24H 最高

$27.99

24H 最低

$27.77

今日开盘

$27.86

24H 成交量

$8,042.93

流通市值

—

24H 涨跌额

($0.10)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$92.38万	$4,560.02万	-0.51%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
109	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$168.08万	$2,412.26万	-0.05%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.64万	$16.05亿	-0.80%
351	NEIROFirst Neiro On Ethereum	$0.00006371	$0.0000649	$0.00006282	$31.96万	$2,678.41万	-0.67%
210	BATBasic Attention Token	$0.1338	$0.1424	$0.1329	$64.28万	$2.05亿	-4.50%
675	SQQQBSQQQB	$40.69	$41.14	$40.69	$1.31万	—	-0.93%
376	DYDXDYDX Chain	$0.10529	$0.10725	$0.10357	$28.99万	$7,851.01万	-0.16%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	RADRadworks	$0.24	$0.247	$0.235	$61.24万	$1,242.91万	-2.04%
214	ARArweave	$3.134	$3.19	$3.06	$63.44万	$2.05亿	-0.76%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
114	COWCoW Protocol Token	$0.1173	$0.1205	$0.1112	$154.89万	$4,864.73万	-1.35%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$88.68	$88.77	$86.67	$1,898.94万	$210.54亿	1.11%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
377	AXSAxie Infinity	$0.864	$0.879	$0.851	$28.77万	$1.52亿	-0.46%