HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.70% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0471

24H 成交量

$7.74万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.26万	$4,560.02万	-0.88%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.65万	$16.05亿	-0.40%
344	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$31.25万	$2,678.41万	-1.02%
170	BATBasic Attention Token	$0.136	$0.146	$0.1357	$82.12万	$2.05亿	-3.00%
672	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,389.47	—	-0.39%
376	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.20万	$7,851.01万	-2.02%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
174	RADRadworks	$0.236	$0.255	$0.235	$80.01万	$1,242.91万	-6.35%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
84	COWCoW Protocol Token	$0.1128	$0.129	$0.1112	$205.78万	$4,864.73万	-11.88%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.03	$88.78	$86.67	$1,631.60万	$210.54亿	-1.28%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
380	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.86万	$1.52亿	-0.81%