Internet Computer

ICP · 美元计价

$2.514

≈ ￥16.5924

0.88% ($0.02)

更新于 2026-11-01 21:10:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.492

24H 成交量

$171.69万

流通市值

$14.01亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.04696	$0.0472	$0.04474	$118.54万	$4,698.74万	2.87%
284	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.08万	$2,414.59万	-0.07%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
140	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$117.20万	$15.97亿	0.80%
359	NEIROFirst Neiro On Ethereum	$0.00006441	$0.0000649	$0.00006359	$32.03万	$2,708.81万	0.94%
127	BATBasic Attention Token	$0.1394	$0.146	$0.1329	$126.86万	$2.07亿	3.41%
673	SQQQBSQQQB	$40.95	$41.36	$40.85	$8,563.42	—	-0.99%
366	DYDXDYDX Chain	$0.10635	$0.10994	$0.10484	$31.56万	$7,877.22万	0.84%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
129	RADRadworks	$0.241	$0.26	$0.237	$124.31万	$1,257.61万	-5.12%
209	ARArweave	$3.15	$3.20	$3.12	$70.75万	$2.07亿	0.26%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
45	COWCoW Protocol Token	$0.1167	$0.1563	$0.1145	$532.80万	$4,868.67万	-2.75%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,093.22万	$209.97亿	0.68%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
355	AXSAxie Infinity	$0.874	$0.881	$0.86	$33.13万	$1.53亿	1.04%