Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-1.73% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0346

24H 成交量

$25.01万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.04679	$0.0472	$0.04474	$116.36万	$4,698.74万	3.29%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
140	XUSDStraitsX USD	$0.9999	$1.00	$0.9999	$116.53万	$2,414.59万	-0.13%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	WLFIOfficial World Liberty Financi	$0.0507	$0.0507	$0.0499	$118.53万	$15.97亿	0.60%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.74万	$2,708.81万	0.91%
131	BATBasic Attention Token	$0.1387	$0.146	$0.1337	$122.29万	$2.07亿	3.59%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,338.55	—	-0.78%
341	DYDXDYDX Chain	$0.10583	$0.10994	$0.10484	$34.62万	$7,877.22万	0.16%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.242	$0.259	$0.237	$114.13万	$1,257.61万	-3.59%
209	ARArweave	$3.149	$3.20	$3.12	$69.42万	$2.07亿	0.29%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
54	COWCoW Protocol Token	$0.117	$0.1563	$0.1145	$415.03万	$4,868.67万	-21.90%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$88.14	$88.78	$86.39	$2,029.06万	$209.97亿	1.65%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.74万	$1.53亿	1.04%