Near Protocol

NEAR · 美元计价

$4.288

≈ ￥28.3008

-2.77% (-$0.12)

更新于 2026-11-02 12:05:02

24H 最高

$4.43

24H 最低

$4.24

今日开盘

$4.41

24H 成交量

$4,502.29万

流通市值

$56.49亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.04507	$0.0472	$0.04476	$92.41万	$4,560.02万	-0.33%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
109	XUSDStraitsX USD	$1.0003	$1.00	$0.9985	$168.35万	$2,412.26万	-0.07%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
93	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.69万	$16.05亿	-0.80%
352	NEIROFirst Neiro On Ethereum	$0.00006358	$0.0000649	$0.00006282	$32.00万	$2,678.41万	-0.87%
209	BATBasic Attention Token	$0.1339	$0.1424	$0.1329	$64.70万	$2.05亿	-4.90%
674	SQQQBSQQQB	$40.68	$41.14	$40.66	$1.32万	—	-0.95%
375	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$29.06万	$7,851.01万	-0.40%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.24	$0.247	$0.235	$56.36万	$1,242.91万	0.84%
215	ARArweave	$3.123	$3.19	$3.06	$63.43万	$2.05亿	-0.95%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
115	COWCoW Protocol Token	$0.1173	$0.1205	$0.1112	$154.11万	$4,864.73万	-2.17%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$88.79	$89.08	$86.67	$1,912.68万	$210.54亿	1.22%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
378	AXSAxie Infinity	$0.863	$0.879	$0.851	$28.77万	$1.52亿	-0.35%