OG Fan Token

OG · 美元计价

$2.348

≈ ￥15.4968

-1.59% (-$0.04)

更新于 2026-11-01 21:55:03

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.386

24H 成交量

$13.72万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBARAKMubarak	$0.04668	$0.0472	$0.04474	$117.77万	$4,698.74万	2.80%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
134	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$121.50万	$15.97亿	0.40%
376	NEIROFirst Neiro On Ethereum	$0.0000643	$0.0000649	$0.00006359	$29.60万	$2,708.81万	0.50%
132	BATBasic Attention Token	$0.14	$0.146	$0.1329	$122.43万	$2.07亿	4.63%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
349	DYDXDYDX Chain	$0.1067	$0.10994	$0.10484	$33.85万	$7,877.22万	0.70%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
141	RADRadworks	$0.244	$0.259	$0.237	$117.11万	$1,257.61万	-5.43%
209	ARArweave	$3.147	$3.20	$3.12	$69.42万	$2.07亿	-0.10%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
46	COWCoW Protocol Token	$0.1168	$0.1563	$0.1145	$525.05万	$4,868.67万	-7.96%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$87.93	$88.78	$86.39	$2,066.49万	$209.97亿	0.86%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
352	AXSAxie Infinity	$0.875	$0.881	$0.86	$33.54万	$1.53亿	1.04%