OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

-4.83% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.089

24H 成交量

$96.56万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.04683	$0.0472	$0.04474	$116.44万	$4,698.74万	3.29%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
128	XUSDStraitsX USD	$0.9998	$1.00	$0.9995	$127.01万	$2,414.59万	-0.14%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	WLFIOfficial World Liberty Financi	$0.0507	$0.0507	$0.0499	$118.93万	$15.97亿	0.40%
367	NEIROFirst Neiro On Ethereum	$0.00006444	$0.0000649	$0.00006359	$29.77万	$2,708.81万	0.78%
135	BATBasic Attention Token	$0.1387	$0.146	$0.1338	$120.79万	$2.07亿	3.12%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,328.64	—	-0.85%
341	DYDXDYDX Chain	$0.10635	$0.10994	$0.10484	$34.84万	$7,877.22万	0.60%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.242	$0.259	$0.237	$113.17万	$1,257.61万	-3.59%
216	ARArweave	$3.151	$3.20	$3.12	$66.43万	$2.07亿	-0.22%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
56	COWCoW Protocol Token	$0.1171	$0.1563	$0.1145	$391.25万	$4,868.67万	-24.79%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,032.33万	$209.97亿	1.39%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.69万	$1.53亿	0.81%