ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 01:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04565	$0.0472	$0.04474	$95.49万	$4,560.02万	1.49%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
116	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$161.21万	$16.05亿	0.20%
377	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006356	$27.50万	$2,678.41万	-0.87%
143	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$105.38万	$2.05亿	-1.58%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
389	DYDXDYDX Chain	$0.10555	$0.10725	$0.10484	$25.85万	$7,851.01万	-1.46%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
145	RADRadworks	$0.242	$0.259	$0.237	$102.70万	$1,242.91万	-2.02%
218	ARArweave	$3.125	$3.20	$3.12	$63.40万	$2.05亿	-1.70%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
74	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$238.00万	$4,864.73万	-14.38%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
18	HYPEHyperliquid	$88.16	$88.78	$87.23	$1,830.96万	$210.54亿	0.25%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
398	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.82万	$1.52亿	-0.35%