Prometeus

PROM · 美元计价

$5.507

≈ ￥36.3462

-2.24% (-$0.13)

更新于 2026-11-02 08:20:01

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.633

24H 成交量

$944.54万

流通市值

$1.04亿

24H 涨跌额

(-$0.13)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.51万	$4,560.02万	0.60%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
92	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$193.32万	$16.05亿	-0.60%
351	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-1.08%
248	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$50.10万	$2.05亿	-3.63%
668	SQQQBSQQQB	$40.79	$41.26	$40.72	$9,756.89	—	-1.14%
389	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$26.43万	$7,851.01万	-1.98%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.235	$0.249	$0.235	$66.25万	$1,242.91万	-5.62%
216	ARArweave	$3.1	$3.19	$3.06	$61.96万	$2.05亿	-1.84%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
102	COWCoW Protocol Token	$0.1136	$0.1255	$0.1112	$169.67万	$4,864.73万	-9.05%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.47	$88.78	$86.67	$1,710.06万	$210.54亿	-0.84%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
396	AXSAxie Infinity	$0.856	$0.879	$0.851	$25.36万	$1.52亿	-1.04%