Succinct

PROVE · 美元计价

$0.2028

≈ ￥1.3385

-4.07% (-$0.01)

更新于 2026-11-02 05:45:01

24H 最高

$0.2122

24H 最低

$0.2004

今日开盘

$0.2114

24H 成交量

$106.32万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.04535	$0.0472	$0.04474	$94.84万	$4,560.02万	0.53%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.66万	$16.05亿	-0.20%
351	NEIROFirst Neiro On Ethereum	$0.00006351	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-0.75%
204	BATBasic Attention Token	$0.1355	$0.146	$0.1353	$67.01万	$2.05亿	-4.98%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
385	DYDXDYDX Chain	$0.10475	$0.10725	$0.10357	$26.29万	$7,851.01万	-1.52%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.24	$0.253	$0.235	$68.57万	$1,242.91万	-3.61%
215	ARArweave	$3.116	$3.19	$3.06	$61.25万	$2.05亿	-1.39%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
85	COWCoW Protocol Token	$0.1156	$0.1272	$0.1112	$205.47万	$4,864.73万	-8.83%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$88.01	$88.78	$86.67	$1,609.50万	$210.54亿	-0.25%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
392	AXSAxie Infinity	$0.858	$0.879	$0.853	$25.46万	$1.52亿	-1.04%