Pump.fun

PUMP · 美元计价

$0.004183

≈ ￥0.027608

-0.59% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004208

24H 成交量

$376.06万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.0453	$0.0472	$0.04474	$95.07万	$4,560.02万	0.73%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$187.33万	$16.05亿	0.40%
363	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006282	$29.02万	$2,678.41万	-0.39%
247	BATBasic Attention Token	$0.1357	$0.1431	$0.1351	$51.11万	$2.05亿	-4.10%
669	SQQQBSQQQB	$40.86	$41.26	$40.85	$8,943.19	—	-0.92%
383	DYDXDYDX Chain	$0.10509	$0.10725	$0.10357	$26.90万	$7,851.01万	-1.11%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
200	RADRadworks	$0.237	$0.249	$0.235	$67.18万	$1,242.91万	-4.44%
216	ARArweave	$3.134	$3.19	$3.06	$61.13万	$2.05亿	-0.98%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
95	COWCoW Protocol Token	$0.114	$0.1255	$0.1112	$183.21万	$4,864.73万	-7.24%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,688.38万	$210.54亿	-0.23%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
396	AXSAxie Infinity	$0.86	$0.879	$0.851	$25.36万	$1.52亿	-0.46%