Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 09:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.04512	$0.0472	$0.04476	$93.65万	$4,560.02万	-0.16%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.21万	$2,412.26万	-0.16%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.88万	$16.05亿	-0.60%
353	NEIROFirst Neiro On Ethereum	$0.00006344	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-1.35%
261	BATBasic Attention Token	$0.1362	$0.1431	$0.1351	$46.59万	$2.05亿	-3.54%
672	SQQQBSQQQB	$41.01	$41.26	$40.72	$1.08万	—	-0.61%
390	DYDXDYDX Chain	$0.10418	$0.10725	$0.10357	$26.52万	$7,851.01万	-2.11%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	RADRadworks	$0.236	$0.248	$0.235	$65.92万	$1,242.91万	-4.07%
211	ARArweave	$3.114	$3.19	$3.06	$63.24万	$2.05亿	-2.08%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
109	COWCoW Protocol Token	$0.1125	$0.1214	$0.1112	$163.11万	$4,864.73万	-6.95%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$88.08	$88.78	$86.67	$1,716.15万	$210.54亿	-0.36%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
402	AXSAxie Infinity	$0.86	$0.879	$0.851	$25.40万	$1.52亿	-0.81%