Raydium

RAY · 美元计价

$1.6179

≈ ￥10.6781

-1.78% (-$0.03)

更新于 2026-11-01 23:10:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6472

24H 成交量

$102.45万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.04687	$0.0472	$0.04474	$111.24万	$4,698.74万	3.01%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
123	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
121	WLFIOfficial World Liberty Financi	$0.0509	$0.0513	$0.0499	$140.03万	$15.97亿	0.59%
373	NEIROFirst Neiro On Ethereum	$0.00006447	$0.0000649	$0.00006359	$29.20万	$2,708.81万	0.86%
135	BATBasic Attention Token	$0.138	$0.146	$0.1354	$118.37万	$2.07亿	1.70%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
333	DYDXDYDX Chain	$0.10611	$0.10994	$0.10484	$35.74万	$7,877.22万	0.09%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
152	RADRadworks	$0.243	$0.259	$0.237	$106.99万	$1,257.61万	-2.80%
216	ARArweave	$3.147	$3.20	$3.12	$65.42万	$2.07亿	-0.51%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
65	COWCoW Protocol Token	$0.1164	$0.1447	$0.1145	$317.61万	$4,868.67万	-18.77%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$88.02	$88.78	$86.95	$2,052.28万	$209.97亿	1.14%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
391	AXSAxie Infinity	$0.873	$0.881	$0.86	$27.15万	$1.53亿	0.12%