RedStone

RED · 美元计价

$0.1363

≈ ￥0.89958

-0.95% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1376

24H 成交量

$65.16万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.04466	$0.0472	$0.04449	$94.48万	$4,560.02万	-0.84%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
103	XUSDStraitsX USD	$0.9987	$1.00	$0.9975	$189.11万	$2,412.26万	-0.24%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.39万	$16.05亿	-0.60%
329	NEIROFirst Neiro On Ethereum	$0.00006321	$0.0000649	$0.00006282	$34.92万	$2,678.41万	-1.76%
207	BATBasic Attention Token	$0.1338	$0.1424	$0.1327	$67.97万	$2.05亿	-4.97%
679	SQQQBSQQQB	$40.6	$41.14	$40.58	$1.34万	—	-0.93%
363	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$30.77万	$7,851.01万	-1.40%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.237	$0.247	$0.234	$56.36万	$1,242.91万	-2.07%
209	ARArweave	$3.095	$3.19	$3.06	$66.78万	$2.05亿	-2.43%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
120	COWCoW Protocol Token	$0.1178	$0.12	$0.1112	$151.14万	$4,864.73万	-1.01%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
15	HYPEHyperliquid	$87.75	$89.08	$86.67	$2,250.28万	$210.54亿	-0.31%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
366	AXSAxie Infinity	$0.856	$0.879	$0.851	$30.50万	$1.52亿	-1.50%