SMCIB

SMCIB · 美元计价

$32.89

≈ ￥217.074

-0.24% (-$0.08)

更新于 2026-11-02 07:55:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.97

24H 成交量

$2.91万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04537	$0.0472	$0.04474	$95.29万	$4,560.02万	0.87%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$188.94万	$16.05亿	-0.20%
355	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006282	$29.74万	$2,678.41万	-0.36%
247	BATBasic Attention Token	$0.1359	$0.1431	$0.1351	$50.95万	$2.05亿	-4.16%
669	SQQQBSQQQB	$40.9	$41.26	$40.85	$8,975.09	—	-0.82%
383	DYDXDYDX Chain	$0.10521	$0.10725	$0.10357	$26.91万	$7,851.01万	-1.00%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
201	RADRadworks	$0.237	$0.249	$0.235	$67.15万	$1,242.91万	-4.82%
217	ARArweave	$3.135	$3.19	$3.06	$61.09万	$2.05亿	-0.89%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
96	COWCoW Protocol Token	$0.1141	$0.1255	$0.1112	$181.44万	$4,864.73万	-7.16%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.9	$88.78	$86.67	$1,695.42万	$210.54亿	-0.15%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
397	AXSAxie Infinity	$0.86	$0.879	$0.851	$25.38万	$1.52亿	-0.46%