Spark

SPK · 美元计价

$0.017111

≈ ￥0.112933

-5.12% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.018171

24H 最低

$0.017054

今日开盘

$0.018034

24H 成交量

$65.94万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.04625	$0.0472	$0.04474	$112.02万	$4,698.74万	1.36%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
123	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
119	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0499	$143.87万	$15.97亿	0.99%
371	NEIROFirst Neiro On Ethereum	$0.00006415	$0.0000649	$0.00006359	$29.02万	$2,708.81万	-0.09%
135	BATBasic Attention Token	$0.1387	$0.146	$0.1358	$117.44万	$2.07亿	1.39%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,332.51	—	-1.04%
349	DYDXDYDX Chain	$0.10622	$0.10994	$0.10484	$32.49万	$7,877.22万	-0.44%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
153	RADRadworks	$0.242	$0.259	$0.237	$106.13万	$1,257.61万	-2.81%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
65	COWCoW Protocol Token	$0.1163	$0.1428	$0.1145	$306.59万	$4,868.67万	-18.44%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$87.8	$88.78	$87.15	$2,038.97万	$209.97亿	0.57%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
388	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.07万	$1.53亿	-0.57%