SSV Network

SSV · 美元计价

$2.314

≈ ￥15.2724

1.58% ($0.04)

更新于 2026-11-01 22:10:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.278

24H 成交量

$15.27万

流通市值

$1,622.03万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MUBARAKMubarak	$0.04684	$0.0472	$0.04474	$116.64万	$4,698.74万	3.22%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
140	XUSDStraitsX USD	$0.9999	$1.00	$0.9999	$116.53万	$2,414.59万	-0.13%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
133	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$121.04万	$15.97亿	0.00%
368	NEIROFirst Neiro On Ethereum	$0.0000644	$0.0000649	$0.00006359	$29.69万	$2,708.81万	0.74%
131	BATBasic Attention Token	$0.1384	$0.146	$0.1333	$122.40万	$2.07亿	3.83%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,338.55	—	-0.78%
342	DYDXDYDX Chain	$0.1058	$0.10994	$0.10484	$34.58万	$7,877.22万	-0.19%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
142	RADRadworks	$0.244	$0.259	$0.237	$114.71万	$1,257.61万	-2.79%
208	ARArweave	$3.147	$3.20	$3.12	$69.63万	$2.07亿	-0.03%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
54	COWCoW Protocol Token	$0.1174	$0.1563	$0.1145	$436.58万	$4,868.67万	-21.94%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$87.94	$88.78	$86.39	$2,039.51万	$209.97亿	1.48%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
354	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.72万	$1.53亿	0.81%