Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04497	$0.0472	$0.04474	$93.58万	$4,560.02万	-0.77%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$173.24万	$16.05亿	-0.40%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
164	BATBasic Attention Token	$0.1362	$0.146	$0.1357	$88.13万	$2.05亿	-4.96%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
371	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$27.81万	$7,851.01万	-2.37%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
167	RADRadworks	$0.236	$0.256	$0.235	$86.35万	$1,242.91万	-3.67%
211	ARArweave	$3.082	$3.19	$3.06	$65.01万	$2.05亿	-3.05%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
83	COWCoW Protocol Token	$0.1127	$0.1344	$0.1124	$221.67万	$4,864.73万	-15.90%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$210.54亿	-0.84%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
387	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.51万	$1.52亿	-1.04%