Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBARAKMubarak	$0.04706	$0.0472	$0.04474	$118.62万	$4,698.74万	3.34%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
139	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$118.42万	$15.97亿	0.40%
372	NEIROFirst Neiro On Ethereum	$0.00006456	$0.0000649	$0.00006359	$30.21万	$2,708.81万	0.77%
130	BATBasic Attention Token	$0.1397	$0.146	$0.1329	$123.15万	$2.07亿	4.33%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%
360	DYDXDYDX Chain	$0.10642	$0.10994	$0.10484	$31.88万	$7,877.22万	0.82%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
136	RADRadworks	$0.243	$0.26	$0.237	$120.37万	$1,257.61万	-4.33%
211	ARArweave	$3.159	$3.20	$3.12	$68.79万	$2.07亿	0.57%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
46	COWCoW Protocol Token	$0.1168	$0.1563	$0.1145	$530.04万	$4,868.67万	-3.79%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$88.14	$88.78	$86.39	$2,085.09万	$209.97亿	0.78%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
353	AXSAxie Infinity	$0.877	$0.881	$0.86	$33.31万	$1.53亿	1.27%