USARB

USARB · 美元计价

$8.24

≈ ￥54.384

-7.21% (-$0.64)

更新于 2026-11-05 07:25:02

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.88

24H 成交量

$22.67万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MUBARAKMubarak	$0.04122	$0.04461	$0.03883	$293.45万	$4,205.71万	4.25%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$996.65万	$15.06亿	-6.07%
250	NEIROFirst Neiro On Ethereum	$0.00006414	$0.00006615	$0.00005981	$68.89万	$2,698.13万	2.17%
162	BAT注意力币	$0.1469	$0.1508	$0.124	$127.13万	$2.06亿	13.88%
388	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.86万	—	-1.19%
310	DYDXdYdX	$0.10564	$0.108	$0.09772	$52.68万	$7,843.27万	1.40%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.241	$0.25	$0.232	$68.67万	$1,247.99万	2.55%
136	ARArweave	$3.329	$3.35	$2.98	$171.85万	$2.15亿	4.69%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
336	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$47.25万	$5,018.87万	0.34%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,112.63万	$202.89亿	-2.27%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
167	AXSAxie Infinity	$0.879	$0.892	$0.815	$119.49万	$1.54亿	3.17%