Wrapped Bitcoin
WBTC · 美元计价
$78296.01
≈ ￥516753.67
0.86% ($668.66)
更新于 2026-11-02 09:10:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.75万
今日开盘
$77627.35
24H 成交量
$84.71万
流通市值
$90.53亿
24H 涨跌额
($668.66)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.04539 | $0.0472 | $0.04476 | $93.67万 | $4,560.02万 | 0.64% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.21万 | $2,412.26万 | -0.16% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $203.35万 | $16.05亿 | -0.40% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 262 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $46.64万 | $2.05亿 | -3.75% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 394 |
DYDXDYDX Chain
|
$0.10493 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.37% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.74万 | $1,242.91万 | -4.07% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 110 |
COWCoW Protocol Token
|
$0.1135 | $0.1214 | $0.1112 | $162.94万 | $4,864.73万 | -5.89% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 20 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.67 | $1,713.91万 | $210.54亿 | 0.05% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 399 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.851 | $26.05万 | $1.52亿 | -0.58% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
TONToken _比特币
DODO _加密货币行情
Chainlink _币种排行
EUR _以太坊ETH价格
Morpho _数字货币市值
COTI _数字货币市值
Tether Gold _币种排行
Litecoin _比特币
DODO _比特币
PancakeSwap _加密货币行情
Ondo _币种排行
Holo _币种排行
TQQQB _加密货币行情
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
Kite _以太坊ETH价格
QQQB _比特币行情
SNDKB _BTC行情
EUR _币种排行
USDC _以太坊ETH价格
USDC _比特币
ZAMA _比特币
Aptos _比特币
Ondo _币种排行
Starknet _BTC行情
Dash _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _比特币行情
Morpho _以太坊ETH价格
Hashflow _以太坊ETH价格
Stellar _BTC行情
Arbitrum _比特币
SKHYB _数字货币市值
USD1 _数字货币市值
Dogecoin _加密货币行情
Litecoin _比特币行情
ZAMA _加密货币行情