ZAMA

ZAMA · 美元计价

$0.06959

≈ ￥0.459294

0.51% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.06924

24H 成交量

$444.45万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$95.58万	$4,560.02万	0.49%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.19万	$2,412.26万	-0.15%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0498	$192.80万	$16.05亿	0.00%
352	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$30.36万	$2,678.41万	-0.70%
248	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$50.39万	$2.05亿	-3.75%
669	SQQQBSQQQB	$40.82	$41.26	$40.82	$8,982.03	—	-1.02%
389	DYDXDYDX Chain	$0.10501	$0.10725	$0.10357	$26.38万	$7,851.01万	-1.32%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
201	RADRadworks	$0.237	$0.249	$0.235	$66.65万	$1,242.91万	-4.44%
216	ARArweave	$3.125	$3.19	$3.06	$61.09万	$2.05亿	-1.08%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
102	COWCoW Protocol Token	$0.1143	$0.1255	$0.1112	$171.12万	$4,864.73万	-6.47%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.76	$88.78	$86.67	$1,707.00万	$210.54亿	-0.32%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
394	AXSAxie Infinity	$0.859	$0.879	$0.851	$25.54万	$1.52亿	-1.04%